LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,358 Value ($000) $102,400 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 1,370,796 Value ($000) $73,391 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 1,297,943 Value ($000) $56,871 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 1,237,090 Value ($000) $38,892 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 1,203,950 Value ($000) $44,172 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 1,208,613 Value ($000) $19,934 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 1,273,006 Value ($000) $21,010 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 1,229,457 Value ($000) $20,179 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 1,201,523 Value ($000) $19,383 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 1,144,299 Value ($000) $13,299 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 943,935 Value ($000) $15,905 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 869,104 Value ($000) $12,393 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 845,997 Value ($000) $12 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 809,018 Value ($000) $17,135 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 684,799 Value ($000) $12,504 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 489,992 Value ($000) $12,921 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 474,522 Value ($000) $19,982 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 446,778 Value ($000) $29,938 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 278,206 Value ($000) $30,438 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 284,967 Value ($000) $26,538 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 136,413 Value ($000) $16,710 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 130,308 Value ($000) $6,478 Avg Close $62.79 Range $44.11 - $96.51