LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,508 Value ($000) $3,951 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 174,306 Value ($000) $9,331 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 75,656 Value ($000) $3,314 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 329,934 Value ($000) $10,370 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 92,890 Value ($000) $3,407 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 55,492 Value ($000) $915 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 165,689 Value ($000) $2,734 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 33,905 Value ($000) $556 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 729,844 Value ($000) $11,772 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 715,561 Value ($000) $8,315 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 892,396 Value ($000) $15,037 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 536,133 Value ($000) $8 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 734,832 Value ($000) $10 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 208,444 Value ($000) $4,415 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 83,951 Value ($000) $1,533 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 181,937 Value ($000) $4,798 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 275,595 Value ($000) $11,605 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 37,205 Value ($000) $2,493 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 2,033 Value ($000) $222 Avg Close $90.80 Range $58.83 - $113.71
Q4 2020
Shares 13,302 Value ($000) $1,629 Avg Close $73.75 Range $46.60 - $137.30