LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,824 Value ($000) $1 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 55,054 Value ($000) $2 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 51,195 Value ($000) $2 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 35,737 Value ($000) $1 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 180,916 Value ($000) $3 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 138,094 Value ($000) $2 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 188,895 Value ($000) $3 Avg Close $16.81 Range $15.05 - $21.94
Q2 2023
Shares 24,348 Value ($000) $0 Avg Close $15.65 Range $10.29 - $21.57
Q4 2022
Shares 27,932 Value ($000) $0 Avg Close $19.77 Range $12.82 - $25.11
Q3 2021
Shares 3,097 Value ($000) $208 Avg Close $80.62 Range $64.87 - $115.85