LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,699 Value ($000) $1,117 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 15,170 Value ($000) $812 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 11,871 Value ($000) $520 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 12,004 Value ($000) $377 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 12,326 Value ($000) $452 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 14,295 Value ($000) $236 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 14,489 Value ($000) $239 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 14,505 Value ($000) $238 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 14,656 Value ($000) $236 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 18,675 Value ($000) $217 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 15,360 Value ($000) $259 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 15,424 Value ($000) $220 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 10,661 Value ($000) $146 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 8,295 Value ($000) $176 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 6,800 Value ($000) $124 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 6,842 Value ($000) $180 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 6,201 Value ($000) $261 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 5,299 Value ($000) $355 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 5,183 Value ($000) $567 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 4,481 Value ($000) $417 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 1,714 Value ($000) $210 Avg Close $73.75 Range $46.60 - $137.30