LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,643 Value ($000) $13,214 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 157,602 Value ($000) $8,436 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 160,328 Value ($000) $7,024 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 153,682 Value ($000) $4,830 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 151,186 Value ($000) $5,545 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 150,744 Value ($000) $2,486 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 191,037 Value ($000) $3,152 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 326,049 Value ($000) $5,350 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 315,425 Value ($000) $5,088 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 228,948 Value ($000) $2,660 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 209,696 Value ($000) $3,533 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 173,021 Value ($000) $2,467 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 172,218 Value ($000) $2,356 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 166,704 Value ($000) $3,531 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 138,453 Value ($000) $2,529 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 123,006 Value ($000) $3,243 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 122,595 Value ($000) $5,163 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 106,412 Value ($000) $7,130 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 103,214 Value ($000) $11,292 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 85,147 Value ($000) $7,929 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 49,339 Value ($000) $6,044 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 31,130 Value ($000) $1,548 Avg Close $62.79 Range $44.11 - $96.51