LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $63 Avg Close $67.18 Range $47.04 - $85.20
Q3 2022
Shares 775 Value ($000) $28 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 1,319 Value ($000) $24 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 1,319 Value ($000) $35 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 1,319 Value ($000) $56 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 913 Value ($000) $61 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 913 Value ($000) $100 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 1,215 Value ($000) $113 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 28,327 Value ($000) $3,470 Avg Close $73.75 Range $46.60 - $137.30