LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,660 Value ($000) $38,128 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 642,367 Value ($000) $34,386 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 589,368 Value ($000) $25,820 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 483,959 Value ($000) $15,211 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 603,132 Value ($000) $22,123 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 1,011,748 Value ($000) $16,684 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 506,209 Value ($000) $8,352 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 729,925 Value ($000) $11,978 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 367,540 Value ($000) $5,928 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 361,296 Value ($000) $4,198 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 582,254 Value ($000) $9,811 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 1,206,245 Value ($000) $17,201 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 732,843 Value ($000) $10,025 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 300,978 Value ($000) $6,375 Avg Close $22.73 Range $18.08 - $32.97
Q1 2022
Shares 60,363 Value ($000) $1,592 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 96,220 Value ($000) $4,052 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 154,994 Value ($000) $10,386 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 80,893 Value ($000) $8,851 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 148,579 Value ($000) $13,837 Avg Close $129.16 Range $80.02 - $188.30
Q3 2020
Shares 69,228 Value ($000) $3,442 Avg Close $62.79 Range $44.11 - $96.51