LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,164 Value ($000) $20,939 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 392,002 Value ($000) $20,984 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 206,507 Value ($000) $9,047 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 88,281 Value ($000) $2,775 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 36,659 Value ($000) $1,345 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 13,463 Value ($000) $222 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 641,377 Value ($000) $10,583 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 537,235 Value ($000) $8,816 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 669,804 Value ($000) $10,804 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 809,466 Value ($000) $9,406 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 225,952 Value ($000) $3,807 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 237,440 Value ($000) $3,386 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 212,073 Value ($000) $2,901 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 40,121 Value ($000) $850 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 26,953 Value ($000) $492 Avg Close $21.07 Range $15.99 - $28.81
Q4 2021
Shares 262,692 Value ($000) $11,062 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 720,239 Value ($000) $48,264 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 358,558 Value ($000) $39,230 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 625,581 Value ($000) $58,261 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 657,098 Value ($000) $80,495 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 373,083 Value ($000) $18,550 Avg Close $62.79 Range $44.11 - $96.51