LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,429 Value ($000) $832 Avg Close $18.35 Range $14.90 - $24.55

Q2 2024

Shares 37,283 Value ($000) $615 Avg Close $16.68 Range $14.03 - $20.19

Q1 2024

Shares 51,083 Value ($000) $838 Avg Close $16.81 Range $15.05 - $21.94

Q4 2023

Shares 87,135 Value ($000) $1,405 Avg Close $15.07 Range $10.27 - $20.59

Q3 2023

Shares 64,411 Value ($000) $748 Avg Close $16.04 Range $11.12 - $24.81

Q2 2023

Shares 69,119 Value ($000) $1,165 Avg Close $15.65 Range $10.29 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,429	$832	$18.35	$14.90 - $24.55
Q2 2024	37,283	$615	$16.68	$14.03 - $20.19
Q1 2024	51,083	$838	$16.81	$15.05 - $21.94
Q4 2023	87,135	$1,405	$15.07	$10.27 - $20.59
Q3 2023	64,411	$748	$16.04	$11.12 - $24.81
Q2 2023	69,119	$1,165	$15.65	$10.29 - $21.57