LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,837 Value ($000) $4,473 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 34,573 Value ($000) $1,851 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 24,349 Value ($000) $1,067 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 12,511 Value ($000) $393 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 54,221 Value ($000) $1,989 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 40,476 Value ($000) $667 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 35,075 Value ($000) $579 Avg Close $16.68 Range $14.03 - $20.19
Q3 2023
Shares 21,142 Value ($000) $246 Avg Close $16.04 Range $11.12 - $24.81
Q4 2021
Shares 16,617 Value ($000) $700 Avg Close $56.20 Range $39.20 - $79.54