LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 228,180 Value ($000) $3,254 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 228,180 Value ($000) $3,122 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 227,110 Value ($000) $4,810 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 232,160 Value ($000) $4,239 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 231,100 Value ($000) $6,094 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 231,100 Value ($000) $9,732 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 252,980 Value ($000) $16,952 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 259,550 Value ($000) $28,397 Avg Close $90.80 Range $58.83 - $113.71