LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,007 Value ($000) $1 Avg Close $33.32 Range $24.31 - $46.98

Q4 2024

Shares 13,092 Value ($000) $0 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 96,105 Value ($000) $2 Avg Close $18.35 Range $14.90 - $24.55

Q1 2022

Shares 133,451 Value ($000) $3,519 Avg Close $28.32 Range $16.69 - $44.50

Q4 2021

Shares 36,923 Value ($000) $1,554 Avg Close $56.20 Range $39.20 - $79.54

Q2 2021

Shares 7,927 Value ($000) $867 Avg Close $90.80 Range $58.83 - $113.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,007	$1	$33.32	$24.31 - $46.98
Q4 2024	13,092	$0	$31.93	$15.27 - $53.85
Q3 2024	96,105	$2	$18.35	$14.90 - $24.55
Q1 2022	133,451	$3,519	$28.32	$16.69 - $44.50
Q4 2021	36,923	$1,554	$56.20	$39.20 - $79.54
Q2 2021	7,927	$867	$90.80	$58.83 - $113.71