LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,277 Value ($000) $2,226 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 37,916 Value ($000) $2,030 Avg Close $48.79 Range $35.70 - $62.00

Q4 2021

Shares 53,174 Value ($000) $2,239 Avg Close $56.20 Range $39.20 - $79.54

Q3 2021

Shares 38,976 Value ($000) $2,612 Avg Close $80.62 Range $64.87 - $115.85

Q2 2021

Shares 33,658 Value ($000) $3,683 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 22,093 Value ($000) $2,058 Avg Close $129.16 Range $80.02 - $188.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,277	$2,226	$67.18	$47.04 - $85.20
Q3 2025	37,916	$2,030	$48.79	$35.70 - $62.00
Q4 2021	53,174	$2,239	$56.20	$39.20 - $79.54
Q3 2021	38,976	$2,612	$80.62	$64.87 - $115.85
Q2 2021	33,658	$3,683	$90.80	$58.83 - $113.71
Q1 2021	22,093	$2,058	$129.16	$80.02 - $188.30