LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198 Value ($000) $228 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 3,532 Value ($000) $189 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 23,607 Value ($000) $1,034 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 1,736 Value ($000) $55 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 17,060 Value ($000) $626 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 11,390 Value ($000) $188 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 9,370 Value ($000) $155 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 7,772 Value ($000) $128 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 5,246 Value ($000) $85 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 1,559 Value ($000) $18 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 6,327 Value ($000) $107 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 2,523 Value ($000) $0 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 4,576 Value ($000) $0 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 6,016 Value ($000) $127 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 11,740 Value ($000) $214 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 7,098 Value ($000) $187 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 1,614 Value ($000) $68 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 233 Value ($000) $16 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 157 Value ($000) $17 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 585 Value ($000) $54 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 967 Value ($000) $119 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 1,756 Value ($000) $87 Avg Close $62.79 Range $44.11 - $96.51