LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,145 Value ($000) $3 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 26,216 Value ($000) $1 Avg Close $48.79 Range $35.70 - $62.00
Q4 2024
Shares 15,053 Value ($000) $1 Avg Close $31.93 Range $15.27 - $53.85
Q1 2024
Shares 19,529 Value ($000) $0 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 12,080 Value ($000) $0 Avg Close $15.07 Range $10.27 - $20.59
Q2 2023
Shares 35,675 Value ($000) $1 Avg Close $15.65 Range $10.29 - $21.57
Q4 2022
Shares 10,815 Value ($000) $0 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 15,959 Value ($000) $338 Avg Close $22.73 Range $18.08 - $32.97
Q1 2022
Shares 11,084 Value ($000) $292 Avg Close $28.32 Range $16.69 - $44.50
Q3 2021
Shares 11,239 Value ($000) $753 Avg Close $80.62 Range $64.87 - $115.85
Q4 2020
Shares 10,224 Value ($000) $1,252 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 21,484 Value ($000) $1,068 Avg Close $62.79 Range $44.11 - $96.51