LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $0 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 2,518 Value ($000) $0 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 2,291 Value ($000) $0 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 2,813 Value ($000) $0 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 2,160 Value ($000) $0 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 2,554 Value ($000) $0 Avg Close $18.35 Range $14.90 - $24.55

Q2 2024

Shares 1,543 Value ($000) $0 Avg Close $16.68 Range $14.03 - $20.19

Q1 2024

Shares 1,156 Value ($000) $0 Avg Close $16.81 Range $15.05 - $21.94

Q4 2023

Shares 1,058 Value ($000) $0 Avg Close $15.07 Range $10.27 - $20.59

Q3 2023

Shares 1,450 Value ($000) $0 Avg Close $16.04 Range $11.12 - $24.81

Q2 2023

Shares 2,543 Value ($000) $0 Avg Close $15.65 Range $10.29 - $21.57

Q1 2023

Shares 2,611 Value ($000) $0 Avg Close $15.20 Range $12.28 - $19.94

Q4 2022

Shares 2,176 Value ($000) $0 Avg Close $19.77 Range $12.82 - $25.11

Q3 2022

Shares 830 Value ($000) $18 Avg Close $22.73 Range $18.08 - $32.97

Q2 2022

Shares 761 Value ($000) $14 Avg Close $21.07 Range $15.99 - $28.81

Q1 2022

Shares 893 Value ($000) $24 Avg Close $28.32 Range $16.69 - $44.50

Q4 2021

Shares 102 Value ($000) $4 Avg Close $56.20 Range $39.20 - $79.54

Q2 2021

Shares 585 Value ($000) $64 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 585 Value ($000) $64 Avg Close $129.16 Range $80.02 - $188.30

Q4 2020

Shares 585 Value ($000) $64 Avg Close $73.75 Range $46.60 - $137.30

Q3 2020

Shares 585 Value ($000) $64 Avg Close $62.79 Range $44.11 - $96.51

Q2 2020