LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,356 Value ($000) $310 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 85,011 Value ($000) $4,551 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 601,098 Value ($000) $26,334 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 32,854 Value ($000) $1,033 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 73,033 Value ($000) $2,679 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 97,874 Value ($000) $1,614 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 86,131 Value ($000) $1,421 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 99,220 Value ($000) $1,628 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 474,673 Value ($000) $7,656 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 60,923 Value ($000) $708 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 241,710 Value ($000) $4,073 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 15,552 Value ($000) $222 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 86,385 Value ($000) $1,182 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 26,138 Value ($000) $554 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 26,020 Value ($000) $475 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 212,156 Value ($000) $5,595 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 96,822 Value ($000) $4,077 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 63,391 Value ($000) $4,248 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 13,038 Value ($000) $1,426 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 168,359 Value ($000) $15,679 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 19,804 Value ($000) $2,426 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 9,231 Value ($000) $459 Avg Close $62.79 Range $44.11 - $96.51