LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,963 Value ($000) $25,978 Avg Close $67.18 Range $47.04 - $85.20

Q1 2022

Shares 8,615 Value ($000) $228 Avg Close $28.32 Range $16.69 - $44.50

Q3 2021

Shares 7,604 Value ($000) $510 Avg Close $80.62 Range $64.87 - $115.85

Q2 2021

Shares 50,762 Value ($000) $5,554 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 54,325 Value ($000) $5,059 Avg Close $129.16 Range $80.02 - $188.30

Q4 2020

Shares 62,391 Value ($000) $7,643 Avg Close $73.75 Range $46.60 - $137.30

Q3 2020

Shares 75,867 Value ($000) $3,772 Avg Close $62.79 Range $44.11 - $96.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,963	$25,978	$67.18	$47.04 - $85.20
Q1 2022	8,615	$228	$28.32	$16.69 - $44.50
Q3 2021	7,604	$510	$80.62	$64.87 - $115.85
Q2 2021	50,762	$5,554	$90.80	$58.83 - $113.71
Q1 2021	54,325	$5,059	$129.16	$80.02 - $188.30
Q4 2020	62,391	$7,643	$73.75	$46.60 - $137.30
Q3 2020	75,867	$3,772	$62.79	$44.11 - $96.51