LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,569 Value ($000) $645 Avg Close $31.93 Range $15.27 - $53.85

Q2 2023

Shares 18,058 Value ($000) $304 Avg Close $15.65 Range $10.29 - $21.57

Q1 2023

Shares 39,733 Value ($000) $567 Avg Close $15.20 Range $12.28 - $19.94

Q3 2022

Shares 16,218 Value ($000) $343 Avg Close $22.73 Range $18.08 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,569	$645	$31.93	$15.27 - $53.85
Q2 2023	18,058	$304	$15.65	$10.29 - $21.57
Q1 2023	39,733	$567	$15.20	$12.28 - $19.94
Q3 2022	16,218	$343	$22.73	$18.08 - $32.97