LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,041 Value ($000) $1,142 Avg Close $67.18 Range $47.04 - $85.20
Q2 2025
Shares 19,165 Value ($000) $840 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 73,990 Value ($000) $2,326 Avg Close $34.41 Range $26.85 - $41.17
Q3 2024
Shares 28,841 Value ($000) $476 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 31,647 Value ($000) $522 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 19,960 Value ($000) $328 Avg Close $16.81 Range $15.05 - $21.94
Q3 2023
Shares 15,398 Value ($000) $179 Avg Close $16.04 Range $11.12 - $24.81
Q4 2022
Shares 24,737 Value ($000) $338 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 19,139 Value ($000) $405 Avg Close $22.73 Range $18.08 - $32.97
Q1 2022
Shares 21,510 Value ($000) $567 Avg Close $28.32 Range $16.69 - $44.50
Q3 2021
Shares 5,005 Value ($000) $335 Avg Close $80.62 Range $64.87 - $115.85
Q4 2020
Shares 3,115 Value ($000) $382 Avg Close $73.75 Range $46.60 - $137.30