LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,401 Value ($000) $15,048 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 207,940 Value ($000) $11,131 Avg Close $48.79 Range $35.70 - $62.00

Q4 2024

Shares 28,532 Value ($000) $1,047 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 92,318 Value ($000) $1,522 Avg Close $18.35 Range $14.90 - $24.55

Q1 2023

Shares 37,791 Value ($000) $539 Avg Close $15.20 Range $12.28 - $19.94

Q4 2022

Shares 34,829 Value ($000) $476 Avg Close $19.77 Range $12.82 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,401	$15,048	$67.18	$47.04 - $85.20
Q3 2025	207,940	$11,131	$48.79	$35.70 - $62.00
Q4 2024	28,532	$1,047	$31.93	$15.27 - $53.85
Q3 2024	92,318	$1,522	$18.35	$14.90 - $24.55
Q1 2023	37,791	$539	$15.20	$12.28 - $19.94
Q4 2022	34,829	$476	$19.77	$12.82 - $25.11