LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $114 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 566 Value ($000) $30 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 550 Value ($000) $24 Avg Close $33.32 Range $24.31 - $46.98
Q4 2024
Shares 50 Value ($000) $2 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 114 Value ($000) $2 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 264 Value ($000) $4 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 264 Value ($000) $4 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 264 Value ($000) $4 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 287 Value ($000) $3 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 287 Value ($000) $5 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 287 Value ($000) $3 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 290 Value ($000) $4 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 290 Value ($000) $7 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 290 Value ($000) $5 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 290 Value ($000) $6 Avg Close $28.32 Range $16.69 - $44.50
Q3 2021
Shares 23 Value ($000) $2 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 20 Value ($000) $2 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 20 Value ($000) $2 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 41 Value ($000) $5 Avg Close $73.75 Range $46.60 - $137.30