LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 344,404 Value ($000) $18,436 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 581,378 Value ($000) $25,470 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 124,807 Value ($000) $3,923 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 7,284 Value ($000) $267 Avg Close $31.93 Range $15.27 - $53.85

Q4 2023

Shares 18,094 Value ($000) $292 Avg Close $15.07 Range $10.27 - $20.59

Q1 2022

Shares 8,695 Value ($000) $229 Avg Close $28.32 Range $16.69 - $44.50

Q4 2021

Shares 61,200 Value ($000) $2,577 Avg Close $56.20 Range $39.20 - $79.54

Q3 2021

Shares 46,600 Value ($000) $3,123 Avg Close $80.62 Range $64.87 - $115.85

Q1 2021

Shares 9,500 Value ($000) $885 Avg Close $129.16 Range $80.02 - $188.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	344,404	$18,436	$48.79	$35.70 - $62.00
Q2 2025	581,378	$25,470	$33.32	$24.31 - $46.98
Q1 2025	124,807	$3,923	$34.41	$26.85 - $41.17
Q4 2024	7,284	$267	$31.93	$15.27 - $53.85
Q4 2023	18,094	$292	$15.07	$10.27 - $20.59
Q1 2022	8,695	$229	$28.32	$16.69 - $44.50
Q4 2021	61,200	$2,577	$56.20	$39.20 - $79.54
Q3 2021	46,600	$3,123	$80.62	$64.87 - $115.85
Q1 2021	9,500	$885	$129.16	$80.02 - $188.30