LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585 Value ($000) $42 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 1,745 Value ($000) $93 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 1,745 Value ($000) $76 Avg Close $33.32 Range $24.31 - $46.98

Q2 2022

Shares 670 Value ($000) $12 Avg Close $21.07 Range $15.99 - $28.81

Q1 2022

Shares 670 Value ($000) $18 Avg Close $28.32 Range $16.69 - $44.50

Q3 2021

Shares 6,250 Value ($000) $419 Avg Close $80.62 Range $64.87 - $115.85

Q1 2021

Shares 34 Value ($000) $3 Avg Close $129.16 Range $80.02 - $188.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585	$42	$67.18	$47.04 - $85.20
Q3 2025	1,745	$93	$48.79	$35.70 - $62.00
Q2 2025	1,745	$76	$33.32	$24.31 - $46.98
Q2 2022	670	$12	$21.07	$15.99 - $28.81
Q1 2022	670	$18	$28.32	$16.69 - $44.50
Q3 2021	6,250	$419	$80.62	$64.87 - $115.85
Q1 2021	34	$3	$129.16	$80.02 - $188.30