LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $4 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 55 Value ($000) $3 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 555 Value ($000) $24 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 555 Value ($000) $17 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 555 Value ($000) $20 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 555 Value ($000) $9 Avg Close $18.35 Range $14.90 - $24.55

Q2 2024

Shares 555 Value ($000) $9 Avg Close $16.68 Range $14.03 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$4	$67.18	$47.04 - $85.20
Q3 2025	55	$3	$48.79	$35.70 - $62.00
Q2 2025	555	$24	$33.32	$24.31 - $46.98
Q1 2025	555	$17	$34.41	$26.85 - $41.17
Q4 2024	555	$20	$31.93	$15.27 - $53.85
Q3 2024	555	$9	$18.35	$14.90 - $24.55
Q2 2024	555	$9	$16.68	$14.03 - $20.19