LENDER PROCESSING SVCS INC

CUSIP: 52602E102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,857,571 Value ($000) $69,436 Avg Close — Range —
Q3 2013
Shares 2,083,971 Value ($000) $69,334 Avg Close — Range —
Q2 2013
Shares 2,533,533 Value ($000) $81,960 Avg Close — Range —