LENDER PROCESSING SVCS INC

CUSIP: 52602E102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 27,465 Value ($000) $1,027 Avg Close — Range —
Q3 2013
Shares 29,007 Value ($000) $965 Avg Close — Range —
Q2 2013
Shares 29,065 Value ($000) $940 Avg Close — Range —