LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,437 Value ($000) $8,342 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 445,005 Value ($000) $6,760 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 585,163 Value ($000) $7,040 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 527,854 Value ($000) $5,447 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 584,155 Value ($000) $9,457 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 998,148 Value ($000) $11,409 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 952,841 Value ($000) $8,061 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 1,061,393 Value ($000) $9,330 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 259,538 Value ($000) $2,268 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 180,714 Value ($000) $1,102 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 529,767 Value ($000) $5,165 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 375,389 Value ($000) $2,707 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 420,121 Value ($000) $4 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 95,366 Value ($000) $1,054 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 93,391 Value ($000) $1,092 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 549,930 Value ($000) $8,677 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 298,770 Value ($000) $7,223 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 283,213 Value ($000) $7,998 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 141,476 Value ($000) $2,565 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 90,512 Value ($000) $1,495 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 100,420 Value ($000) $1,060 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 188,755 Value ($000) $877 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 219,822 Value ($000) $1,001 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 328,498 Value ($000) $2,578 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 37,933 Value ($000) $479 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 198,500 Value ($000) $2,596 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,437	$8,342	$17.67	$14.53 - $20.94
Q3 2025	445,005	$6,760	$15.17	$11.75 - $17.92
Q2 2025	585,163	$7,040	$10.39	$7.90 - $12.25
Q1 2025	527,854	$5,447	$13.41	$9.92 - $17.86
Q4 2024	584,155	$9,457	$14.73	$10.91 - $18.75
Q3 2024	998,148	$11,409	$10.67	$8.24 - $12.87
Q2 2024	952,841	$8,061	$8.55	$7.48 - $9.65
Q1 2024	1,061,393	$9,330	$8.38	$7.62 - $9.98
Q4 2023	259,538	$2,268	$6.28	$4.73 - $9.04
Q3 2023	180,714	$1,102	$7.77	$5.93 - $10.92
Q2 2023	529,767	$5,165	$8.03	$6.30 - $10.17
Q1 2023	375,389	$2,707	$8.91	$6.52 - $10.90
Q4 2022	420,121	$4	$10.30	$8.24 - $12.38
Q3 2022	95,366	$1,054	$13.46	$10.91 - $15.79
Q2 2022	93,391	$1,092	$14.08	$11.35 - $17.48
Q1 2022	549,930	$8,677	$18.53	$13.29 - $26.87
Q4 2021	298,770	$7,223	$33.87	$22.20 - $49.21
Q3 2021	283,213	$7,998	$24.77	$14.95 - $33.30
Q2 2021	141,476	$2,565	$15.54	$11.97 - $20.09
Q1 2021	90,512	$1,495	$13.16	$9.26 - $22.68
Q4 2020	100,420	$1,060	$6.69	$4.40 - $11.39
Q3 2020	188,755	$877	$5.26	$4.32 - $6.39
Q2 2020	219,822	$1,001	$6.22	$4.32 - $9.43
Q1 2020	328,498	$2,578	$11.13	$7.10 - $13.67
Q4 2019	37,933	$479	$12.90	$10.89 - $15.29
Q3 2019	198,500	$2,596	$14.44	$12.64 - $16.50