LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,712 Value ($000) $2 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 890,238 Value ($000) $14 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 589,371 Value ($000) $7 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 669,699 Value ($000) $7 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 82,952 Value ($000) $1 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 75,351 Value ($000) $1 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 73,992 Value ($000) $1 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 70,715 Value ($000) $1 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 66,236 Value ($000) $1 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 83,880 Value ($000) $1 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 349,165 Value ($000) $3 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 405,887 Value ($000) $3 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 162,265 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 75,038 Value ($000) $830 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 65,559 Value ($000) $766 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 64,987 Value ($000) $1,025 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 64,241 Value ($000) $1,553 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 43,510 Value ($000) $1,229 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 51,457 Value ($000) $933 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 65,810 Value ($000) $1,087 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 71,108 Value ($000) $751 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 28,092 Value ($000) $132 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 28,092 Value ($000) $128 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 27,631 Value ($000) $217 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 102,553 Value ($000) $1,294 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 234,880 Value ($000) $3,072 Avg Close $14.44 Range $12.64 - $16.50