LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814,138 Value ($000) $53,300 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 3,349,121 Value ($000) $50,873 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 3,352,184 Value ($000) $40,327 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 3,440,294 Value ($000) $35,504 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 3,442,638 Value ($000) $55,736 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 3,896,816 Value ($000) $44,541 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 3,814,501 Value ($000) $32,271 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 3,544,629 Value ($000) $31,157 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 3,502,772 Value ($000) $30,614 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 2,720,321 Value ($000) $16,594 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 2,709,576 Value ($000) $26,418 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 2,431,361 Value ($000) $17,530 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 2,466,808 Value ($000) $21,708 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 2,317,131 Value ($000) $25,604 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 2,285,680 Value ($000) $26,720 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 2,044,661 Value ($000) $32,265 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 1,994,004 Value ($000) $48,215 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 2,468,690 Value ($000) $69,716 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 2,365,234 Value ($000) $42,882 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 1,655,348 Value ($000) $27,346 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 1,721,129 Value ($000) $18,175 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 1,516,944 Value ($000) $7,145 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 1,534,630 Value ($000) $6,983 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 1,410,881 Value ($000) $11,075 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 1,384,219 Value ($000) $17,469 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 1,358,144 Value ($000) $17,765 Avg Close $14.44 Range $12.64 - $16.50