LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,115 Value ($000) $589 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 23,648 Value ($000) $359 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 35,624 Value ($000) $429 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 38,903 Value ($000) $401 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 104,770 Value ($000) $1,696 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,115	$589	$17.67	$14.53 - $20.94
Q3 2025	23,648	$359	$15.17	$11.75 - $17.92
Q2 2025	35,624	$429	$10.39	$7.90 - $12.25
Q1 2025	38,903	$401	$13.41	$9.92 - $17.86
Q4 2024	104,770	$1,696	$14.73	$10.91 - $18.75