LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,645 Value ($000) $104 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 13,094 Value ($000) $94 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 24,483 Value ($000) $215 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 24,841 Value ($000) $274 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 31,689 Value ($000) $370 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 30,609 Value ($000) $483 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 20,801 Value ($000) $503 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 13,551 Value ($000) $383 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 14,248 Value ($000) $258 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 14,248 Value ($000) $235 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 14,248 Value ($000) $150 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 18,046 Value ($000) $85 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 31,829 Value ($000) $145 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 12,036 Value ($000) $91 Avg Close $11.13 Range $7.10 - $13.67