LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $4 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 500 Value ($000) $4 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 500 Value ($000) $3 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 526 Value ($000) $5 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 526 Value ($000) $4 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 526 Value ($000) $5 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 526 Value ($000) $5 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 526 Value ($000) $6 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 526 Value ($000) $8 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 526 Value ($000) $12 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 526 Value ($000) $14 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 26 Value ($000) $0 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 26 Value ($000) $0 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 158 Value ($000) $1 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 158 Value ($000) $0 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 158 Value ($000) $0 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 158 Value ($000) $1 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 158 Value ($000) $1 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 158 Value ($000) $2 Avg Close $14.44 Range $12.64 - $16.50