LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,267 Value ($000) $289 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 19,517 Value ($000) $296 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 25,310 Value ($000) $304 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 23,120 Value ($000) $239 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 21,120 Value ($000) $342 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 30,120 Value ($000) $344 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 36,120 Value ($000) $306 Avg Close $8.55 Range $7.48 - $9.65