LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,939 Value ($000) $2,006 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 121,872 Value ($000) $1,851 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 123,329 Value ($000) $1,484 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 116,723 Value ($000) $1,205 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 122,498 Value ($000) $1,983 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 109,975 Value ($000) $1,257 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 106,673 Value ($000) $902 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 108,906 Value ($000) $957 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 105,759 Value ($000) $924 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 101,112 Value ($000) $617 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 81,045 Value ($000) $790 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 43,393 Value ($000) $313 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 40,256 Value ($000) $354 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 39,451 Value ($000) $436 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 44,050 Value ($000) $515 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 40,980 Value ($000) $646 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 40,554 Value ($000) $981 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 39,248 Value ($000) $1,107 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 20,722 Value ($000) $376 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 11,805 Value ($000) $195 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 9,372 Value ($000) $99 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 9,372 Value ($000) $44 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 28,828 Value ($000) $131 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 28,828 Value ($000) $226 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 31,429 Value ($000) $397 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 31,429 Value ($000) $411 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,939	$2,006	$17.67	$14.53 - $20.94
Q3 2025	121,872	$1,851	$15.17	$11.75 - $17.92
Q2 2025	123,329	$1,484	$10.39	$7.90 - $12.25
Q1 2025	116,723	$1,205	$13.41	$9.92 - $17.86
Q4 2024	122,498	$1,983	$14.73	$10.91 - $18.75
Q3 2024	109,975	$1,257	$10.67	$8.24 - $12.87
Q2 2024	106,673	$902	$8.55	$7.48 - $9.65
Q1 2024	108,906	$957	$8.38	$7.62 - $9.98
Q4 2023	105,759	$924	$6.28	$4.73 - $9.04
Q3 2023	101,112	$617	$7.77	$5.93 - $10.92
Q2 2023	81,045	$790	$8.03	$6.30 - $10.17
Q1 2023	43,393	$313	$8.91	$6.52 - $10.90
Q4 2022	40,256	$354	$10.30	$8.24 - $12.38
Q3 2022	39,451	$436	$13.46	$10.91 - $15.79
Q2 2022	44,050	$515	$14.08	$11.35 - $17.48
Q1 2022	40,980	$646	$18.53	$13.29 - $26.87
Q4 2021	40,554	$981	$33.87	$22.20 - $49.21
Q3 2021	39,248	$1,107	$24.77	$14.95 - $33.30
Q2 2021	20,722	$376	$15.54	$11.97 - $20.09
Q1 2021	11,805	$195	$13.16	$9.26 - $22.68
Q4 2020	9,372	$99	$6.69	$4.40 - $11.39
Q3 2020	9,372	$44	$5.26	$4.32 - $6.39
Q2 2020	28,828	$131	$6.22	$4.32 - $9.43
Q1 2020	28,828	$226	$11.13	$7.10 - $13.67
Q4 2019	31,429	$397	$12.90	$10.89 - $15.29
Q3 2019	31,429	$411	$14.44	$12.64 - $16.50