LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,073 Value ($000) $1,460 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 87,373 Value ($000) $1,327 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 133,860 Value ($000) $1,610 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 140,058 Value ($000) $1,445 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 176,434 Value ($000) $3 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 136,564 Value ($000) $2 Avg Close $10.67 Range $8.24 - $12.87
Q1 2023
Shares 11,688 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 11,772 Value ($000) $0 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 40,459 Value ($000) $447 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 15,995 Value ($000) $187 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 19,444 Value ($000) $307 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 18,375 Value ($000) $444 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 13,601 Value ($000) $384 Avg Close $24.77 Range $14.95 - $33.30