LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,534 Value ($000) $100 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 4,373 Value ($000) $79 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 975 Value ($000) $17 Avg Close $13.16 Range $9.26 - $22.68

Q1 2020

Shares 1,278 Value ($000) $10 Avg Close $11.13 Range $7.10 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,534	$100	$24.77	$14.95 - $33.30
Q2 2021	4,373	$79	$15.54	$11.97 - $20.09
Q1 2021	975	$17	$13.16	$9.26 - $22.68
Q1 2020	1,278	$10	$11.13	$7.10 - $13.67