LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,530 Value ($000) $2,207 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 79,540 Value ($000) $1,208 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 29,316 Value ($000) $353 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 29,316 Value ($000) $303 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 29,316 Value ($000) $475 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 27,316 Value ($000) $312 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 37,316 Value ($000) $316 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 32,282 Value ($000) $284 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 45,209 Value ($000) $395 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 33,069 Value ($000) $202 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 33,023 Value ($000) $322 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 48,094 Value ($000) $347 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 69,585 Value ($000) $612 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 69,619 Value ($000) $769 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 69,410 Value ($000) $811 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 69,548 Value ($000) $1,097 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 69,512 Value ($000) $1,681 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 69,512 Value ($000) $1,963 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 83,258 Value ($000) $1,509 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 63,800 Value ($000) $1,054 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 59,100 Value ($000) $624 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 59,100 Value ($000) $278 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 59,100 Value ($000) $269 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 59,100 Value ($000) $464 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 59,100 Value ($000) $746 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 68,400 Value ($000) $895 Avg Close $14.44 Range $12.64 - $16.50