LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,200 Value ($000) $894 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 47,200 Value ($000) $717 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 47,200 Value ($000) $568 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 53,700 Value ($000) $554 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 47,000 Value ($000) $761 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 42,100 Value ($000) $481 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 7,100 Value ($000) $60 Avg Close $8.55 Range $7.48 - $9.65
Q3 2023
Shares 5,300 Value ($000) $0 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 8,300 Value ($000) $0 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 8,300 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 25,400 Value ($000) $0 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 22,700 Value ($000) $250 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 22,700 Value ($000) $265 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 21,400 Value ($000) $337 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 21,400 Value ($000) $517 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 21,400 Value ($000) $604 Avg Close $24.77 Range $14.95 - $33.30