LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634,021 Value ($000) $30,948 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 1,657,356 Value ($000) $25,175 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 1,148,348 Value ($000) $13,815 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 1,095,238 Value ($000) $11,303 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 829,661 Value ($000) $13,432 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634,021	$30,948	$17.67	$14.53 - $20.94
Q3 2025	1,657,356	$25,175	$15.17	$11.75 - $17.92
Q2 2025	1,148,348	$13,815	$10.39	$7.90 - $12.25
Q1 2025	1,095,238	$11,303	$13.41	$9.92 - $17.86
Q4 2024	829,661	$13,432	$14.73	$10.91 - $18.75