LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,998 Value ($000) $6,667 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 378,186 Value ($000) $5,745 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 637,460 Value ($000) $7,669 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 803,657 Value ($000) $8,294 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 761,433 Value ($000) $12,328 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 770,813 Value ($000) $8,810 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 801,877 Value ($000) $6,784 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 778,295 Value ($000) $6,841 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 846,912 Value ($000) $7,402 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 533,928 Value ($000) $3,257 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 120,297 Value ($000) $1,173 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 186,902 Value ($000) $1,348 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 177,321 Value ($000) $1,560 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 97,748 Value ($000) $1,080 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 103,686 Value ($000) $1,212 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 78,700 Value ($000) $1,242 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 13,300 Value ($000) $322 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 12,000 Value ($000) $339 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 19,700 Value ($000) $357 Avg Close $15.54 Range $11.97 - $20.09