LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,156 Value ($000) $249 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 18,195 Value ($000) $273 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 43,134 Value ($000) $522 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 39,176 Value ($000) $405 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 22,809 Value ($000) $373 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 19,182 Value ($000) $220 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 16,748 Value ($000) $141 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 12,108 Value ($000) $106 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 12,939 Value ($000) $113 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 27,742 Value ($000) $170 Avg Close $7.77 Range $5.93 - $10.92
Q4 2022
Shares 11,982 Value ($000) $104 Avg Close $10.30 Range $8.24 - $12.38
Q2 2022
Shares 11,343 Value ($000) $134 Avg Close $14.08 Range $11.35 - $17.48
Q4 2021
Shares 11,272 Value ($000) $273 Avg Close $33.87 Range $22.20 - $49.21
Q3 2020
Shares 1,294,387 Value ($000) $6,194 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 1,497,808 Value ($000) $6,815 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 1,353,018 Value ($000) $10,540 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 1,440,730 Value ($000) $18,254 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 1,446,454 Value ($000) $18,920 Avg Close $14.44 Range $12.64 - $16.50