LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,279,165 Value ($000) $10,822 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 1,486,420 Value ($000) $13,066 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 1,909,953 Value ($000) $16,693 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 1,884,751 Value ($000) $11,497 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 300,869 Value ($000) $2,933 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 635,154 Value ($000) $4,579 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 1,725,607 Value ($000) $15,185 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 185,757 Value ($000) $2,053 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 25,826 Value ($000) $302 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 645,154 Value ($000) $10,181 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 64,737 Value ($000) $1,565 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 1,223,634 Value ($000) $34,555 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 1,218,679 Value ($000) $22,095 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 1,006,602 Value ($000) $16,629 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 1,033,603 Value ($000) $10,915 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 1,049,321 Value ($000) $4,942 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 1,097,841 Value ($000) $4,995 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 845,935 Value ($000) $6,641 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 519,138 Value ($000) $6,552 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 284,141 Value ($000) $3,717 Avg Close $14.44 Range $12.64 - $16.50