LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,350 Value ($000) $24,382 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 1,209,282 Value ($000) $18,369 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 1,120,074 Value ($000) $13,474 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 1,004,943 Value ($000) $10,371 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 924,843 Value ($000) $14,973 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 901,357 Value ($000) $10,303 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 891,263 Value ($000) $7,540 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 868,204 Value ($000) $7,632 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 848,315 Value ($000) $7,414 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 832,017 Value ($000) $5,075 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 800,858 Value ($000) $7,808 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 789,521 Value ($000) $5,692 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 971,096 Value ($000) $8,546 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 884,434 Value ($000) $9,773 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 806,942 Value ($000) $9,434 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 763,416 Value ($000) $12,047 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 701,596 Value ($000) $16,965 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 683,550 Value ($000) $19,304 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 670,279 Value ($000) $12,153 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 531,181 Value ($000) $8,776 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 501,487 Value ($000) $5,296 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 468,388 Value ($000) $2,207 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 466,249 Value ($000) $2,122 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 505,235 Value ($000) $3,967 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 497,483 Value ($000) $6,279 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 479,399 Value ($000) $6,271 Avg Close $14.44 Range $12.64 - $16.50