LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,082 Value ($000) $15,627 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 836,562 Value ($000) $12,707 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 624,728 Value ($000) $7,515 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 852,005 Value ($000) $8,793 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 839,986 Value ($000) $13,599 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 744,804 Value ($000) $8,513 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 452,205 Value ($000) $3,826 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 369,926 Value ($000) $3,252 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 441,787 Value ($000) $3,861 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 636,915 Value ($000) $3,885 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 709,235 Value ($000) $6,915 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 811,721 Value ($000) $5,853 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 1,185,093 Value ($000) $10,429 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 1,511,025 Value ($000) $17 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 1,376,942 Value ($000) $16 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 1,166,354 Value ($000) $18,405 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 260,374 Value ($000) $6,296 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 800,102 Value ($000) $22,595 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 665,791 Value ($000) $12,071 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 764,119 Value ($000) $12,623 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 78,144 Value ($000) $826 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 274,860 Value ($000) $1,294 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 429,969 Value ($000) $1,957 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 136,036 Value ($000) $1,068 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 161,705 Value ($000) $2,040 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 171,210 Value ($000) $2,240 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,082	$15,627	$17.67	$14.53 - $20.94
Q3 2025	836,562	$12,707	$15.17	$11.75 - $17.92
Q2 2025	624,728	$7,515	$10.39	$7.90 - $12.25
Q1 2025	852,005	$8,793	$13.41	$9.92 - $17.86
Q4 2024	839,986	$13,599	$14.73	$10.91 - $18.75
Q3 2024	744,804	$8,513	$10.67	$8.24 - $12.87
Q2 2024	452,205	$3,826	$8.55	$7.48 - $9.65
Q1 2024	369,926	$3,252	$8.38	$7.62 - $9.98
Q4 2023	441,787	$3,861	$6.28	$4.73 - $9.04
Q3 2023	636,915	$3,885	$7.77	$5.93 - $10.92
Q2 2023	709,235	$6,915	$8.03	$6.30 - $10.17
Q1 2023	811,721	$5,853	$8.91	$6.52 - $10.90
Q4 2022	1,185,093	$10,429	$10.30	$8.24 - $12.38
Q3 2022	1,511,025	$17	$13.46	$10.91 - $15.79
Q2 2022	1,376,942	$16	$14.08	$11.35 - $17.48
Q1 2022	1,166,354	$18,405	$18.53	$13.29 - $26.87
Q4 2021	260,374	$6,296	$33.87	$22.20 - $49.21
Q3 2021	800,102	$22,595	$24.77	$14.95 - $33.30
Q2 2021	665,791	$12,071	$15.54	$11.97 - $20.09
Q1 2021	764,119	$12,623	$13.16	$9.26 - $22.68
Q4 2020	78,144	$826	$6.69	$4.40 - $11.39
Q3 2020	274,860	$1,294	$5.26	$4.32 - $6.39
Q2 2020	429,969	$1,957	$6.22	$4.32 - $9.43
Q1 2020	136,036	$1,068	$11.13	$7.10 - $13.67
Q4 2019	161,705	$2,040	$12.90	$10.89 - $15.29
Q3 2019	171,210	$2,240	$14.44	$12.64 - $16.50