LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,881 Value ($000) $8,502 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 508,509 Value ($000) $7,724 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 324,296 Value ($000) $3,901 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 335,661 Value ($000) $3,464 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 637,458 Value ($000) $10,320 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 340,645 Value ($000) $3,894 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 330,155 Value ($000) $2,793 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 421,270 Value ($000) $3,703 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 228,720 Value ($000) $1,999 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 206,025 Value ($000) $1,257 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 195,993 Value ($000) $1,911 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 200,289 Value ($000) $1,444 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 171,607 Value ($000) $1,510 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 157,130 Value ($000) $1,736 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 247,702 Value ($000) $2,896 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 117,677 Value ($000) $1,857 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 344,554 Value ($000) $8,332 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 555,090 Value ($000) $15,676 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 558,939 Value ($000) $10,134 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 442,130 Value ($000) $7,304 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 106,535 Value ($000) $1,125 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 95,463 Value ($000) $450 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 98,307 Value ($000) $447 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 109,504 Value ($000) $860 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 74,806 Value ($000) $944 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 72,597 Value ($000) $950 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,881	$8,502	$17.67	$14.53 - $20.94
Q3 2025	508,509	$7,724	$15.17	$11.75 - $17.92
Q2 2025	324,296	$3,901	$10.39	$7.90 - $12.25
Q1 2025	335,661	$3,464	$13.41	$9.92 - $17.86
Q4 2024	637,458	$10,320	$14.73	$10.91 - $18.75
Q3 2024	340,645	$3,894	$10.67	$8.24 - $12.87
Q2 2024	330,155	$2,793	$8.55	$7.48 - $9.65
Q1 2024	421,270	$3,703	$8.38	$7.62 - $9.98
Q4 2023	228,720	$1,999	$6.28	$4.73 - $9.04
Q3 2023	206,025	$1,257	$7.77	$5.93 - $10.92
Q2 2023	195,993	$1,911	$8.03	$6.30 - $10.17
Q1 2023	200,289	$1,444	$8.91	$6.52 - $10.90
Q4 2022	171,607	$1,510	$10.30	$8.24 - $12.38
Q3 2022	157,130	$1,736	$13.46	$10.91 - $15.79
Q2 2022	247,702	$2,896	$14.08	$11.35 - $17.48
Q1 2022	117,677	$1,857	$18.53	$13.29 - $26.87
Q4 2021	344,554	$8,332	$33.87	$22.20 - $49.21
Q3 2021	555,090	$15,676	$24.77	$14.95 - $33.30
Q2 2021	558,939	$10,134	$15.54	$11.97 - $20.09
Q1 2021	442,130	$7,304	$13.16	$9.26 - $22.68
Q4 2020	106,535	$1,125	$6.69	$4.40 - $11.39
Q3 2020	95,463	$450	$5.26	$4.32 - $6.39
Q2 2020	98,307	$447	$6.22	$4.32 - $9.43
Q1 2020	109,504	$860	$11.13	$7.10 - $13.67
Q4 2019	74,806	$944	$12.90	$10.89 - $15.29
Q3 2019	72,597	$950	$14.44	$12.64 - $16.50