LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,768 Value ($000) $2 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 8,744 Value ($000) $0 Avg Close $15.17 Range $11.75 - $17.92
Q1 2025
Shares 185,014 Value ($000) $2 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 433,790 Value ($000) $7 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 323,558 Value ($000) $4 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 233,339 Value ($000) $2 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 318,786 Value ($000) $3 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 539,002 Value ($000) $5 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 15,000 Value ($000) $0 Avg Close $7.77 Range $5.93 - $10.92
Q3 2021
Shares 1,888 Value ($000) $52 Avg Close $24.77 Range $14.95 - $33.30
Q2 2020
Shares 24,322 Value ($000) $110 Avg Close $6.22 Range $4.32 - $9.43