LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $0 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 3,827 Value ($000) $0 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 3,827 Value ($000) $0 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 3,827 Value ($000) $0 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 3,814 Value ($000) $0 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 3,814 Value ($000) $0 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 3,814 Value ($000) $0 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 3,547 Value ($000) $0 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 9,245 Value ($000) $0 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 10,300 Value ($000) $0 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 10,300 Value ($000) $0 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 11,101 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 13,569 Value ($000) $0 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 13,282 Value ($000) $147 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 13,029 Value ($000) $152 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 11,959 Value ($000) $189 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 12,781 Value ($000) $309 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 12,797 Value ($000) $361 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 13,553 Value ($000) $246 Avg Close $15.54 Range $11.97 - $20.09
Q1 2020
Shares 10,572 Value ($000) $83 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 11,228 Value ($000) $142 Avg Close $12.90 Range $10.89 - $15.29