LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,913 Value ($000) $169 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 7,862 Value ($000) $119 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 1,576 Value ($000) $19 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 2,457 Value ($000) $25 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 4,074 Value ($000) $66 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 1,626 Value ($000) $19 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 150 Value ($000) $1 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 150 Value ($000) $1 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 150 Value ($000) $1 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 150 Value ($000) $1 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 150 Value ($000) $1 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 150 Value ($000) $1 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 150 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 150 Value ($000) $2 Avg Close $13.46 Range $10.91 - $15.79