LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,612 Value ($000) $1,034 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 57,685 Value ($000) $876 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 57,719 Value ($000) $694 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 57,271 Value ($000) $591 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 55,254 Value ($000) $895 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 318,222 Value ($000) $3,637 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 302,844 Value ($000) $2,562 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 301,399 Value ($000) $2,649 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 301,414 Value ($000) $2,634 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 301,414 Value ($000) $1,839 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 301,414 Value ($000) $2,939 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 299,401 Value ($000) $2,159 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 263,129 Value ($000) $2,316 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 223,931 Value ($000) $2,474 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 224,558 Value ($000) $2,625 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 38,941 Value ($000) $614 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 48,045 Value ($000) $1,162 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 48,356 Value ($000) $1,366 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 52,111 Value ($000) $945 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 38,526 Value ($000) $636 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 41,369 Value ($000) $437 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 40,814 Value ($000) $192 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 40,814 Value ($000) $187 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 41,353 Value ($000) $325 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 38,032 Value ($000) $480 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 39,197 Value ($000) $538 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,612	$1,034	$17.67	$14.53 - $20.94
Q3 2025	57,685	$876	$15.17	$11.75 - $17.92
Q2 2025	57,719	$694	$10.39	$7.90 - $12.25
Q1 2025	57,271	$591	$13.41	$9.92 - $17.86
Q4 2024	55,254	$895	$14.73	$10.91 - $18.75
Q3 2024	318,222	$3,637	$10.67	$8.24 - $12.87
Q2 2024	302,844	$2,562	$8.55	$7.48 - $9.65
Q1 2024	301,399	$2,649	$8.38	$7.62 - $9.98
Q4 2023	301,414	$2,634	$6.28	$4.73 - $9.04
Q3 2023	301,414	$1,839	$7.77	$5.93 - $10.92
Q2 2023	301,414	$2,939	$8.03	$6.30 - $10.17
Q1 2023	299,401	$2,159	$8.91	$6.52 - $10.90
Q4 2022	263,129	$2,316	$10.30	$8.24 - $12.38
Q3 2022	223,931	$2,474	$13.46	$10.91 - $15.79
Q2 2022	224,558	$2,625	$14.08	$11.35 - $17.48
Q1 2022	38,941	$614	$18.53	$13.29 - $26.87
Q4 2021	48,045	$1,162	$33.87	$22.20 - $49.21
Q3 2021	48,356	$1,366	$24.77	$14.95 - $33.30
Q2 2021	52,111	$945	$15.54	$11.97 - $20.09
Q1 2021	38,526	$636	$13.16	$9.26 - $22.68
Q4 2020	41,369	$437	$6.69	$4.40 - $11.39
Q3 2020	40,814	$192	$5.26	$4.32 - $6.39
Q2 2020	40,814	$187	$6.22	$4.32 - $9.43
Q1 2020	41,353	$325	$11.13	$7.10 - $13.67
Q4 2019	38,032	$480	$12.90	$10.89 - $15.29
Q3 2019	39,197	$538	$14.44	$12.64 - $16.50